期权1.8元/张

佣金万1,融资利率6%,不限资金量,千万以上融资利率5.5%

排名前三,大型上市券商合作渠道 省钱就是赚,省出来的是自己的
手续费团购,站长给各位股民的福利

股票手续费万分之1

不限资金量,股票佣金万1包含规费
适合定投高频交易策略

股票手续费万分之1, 介绍朋友一起开,帮他也省钱,省钱就是赚,省出来的是自己的

融资利率6%

融资利率6%,低于同行2%,融资50万,一年省1万元,加上佣金一个月至少省1000元,省钱就是赚
券源多,300万以上可约券,锁券

期权手续费1.8元/张

期权手续费1.8元/张,包含1.6交易所收费

咨询五分钟,省钱三五万

QQ微信:2791-66862
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询

可怕的高佣金

     2011近100万资金,加上开了融资融券合计150万到200万资产做交易,每天来回交易额平均在200万, 佣金千1,每天贡献佣金2000元,一年250个交易日, 一年产生佣金50万,做了五年打了至少250万佣金,这里还没算8.35%的高融资利率,几百万的佣金相对一百万本金来说太可怕人了
     后来股灾加上行情不好,多次请求原券商调低佣金而不得,同时券商也根本没有服务,更没有提示融资高风险情况,回头细想,券商收如此高的佣金根本不值这个钱。
     所以才寻找到现在这家更大,佣金超低的券商渠道分享给大家,帮大家省钱,毕竟赚钱不易,省出来的是自己的。


研究报告信息推荐,收集于网络,信息仅供参考,投资有风险,炒股要谨慎

证券日报网,山西证券(002500)上半年净利同比增288%




    山西证券(002500)7月30日晚间发布业绩快报,公司上半年实现营业收入31.36亿元,同比增长5.23%;净利润4.28亿元,同比增长288.31%。基本每股收益0.15元。

全景网,银泰资源(000975)拟收购贵州鼎盛鑫83.75%股权 明日复牌




    全景网9月25日讯银泰资源(000975)9月25日晚间公告,董事会审议通过了关于公司拟发行股份及支付现金购买贵州鼎盛鑫矿业发展有限公司83.75%的股权的相关议案,目前,此次交易的审计和评估工作尚未完成。公司股票将于9月26日开市起复牌。

期权1.8元/张

广发证券,天翔环境(300362)2016年年报点评:16年业绩大增167% 环保综合平台起航


    16 年利润大幅增长167%,新增多个利润增长点
    公司2016 年实现收入10.74 亿元,同比增长117.47%;归母净利润1.27亿元,同比增长167.08%。公司业绩增长主要原因一方面是公司拓展的油田环保、餐厨设备、PPP 等带来的业绩增长点,另一方面是圣骑士业绩增长(16 年0.43 亿元同比增长41%)及其全年并表(15 年8 月底并表)。
    环保业务增长343%,占比提升至87%
    2016 年公司环保业务收入9.33 亿元,同比大幅增长343%,占比从15年的43%提升到87%,毛利率下滑7.84 个百分点;水电设备实现收入0.33亿元,同比减少70%。16 年节能工程收入为0,15 年为0.98 亿元。
    在手订单丰富,环保综合平台战略进入收获期
    公司经过近几年的资本运作和布局,现已打造成为水处理(PPP、乡镇污水等)+大固废(污泥处置、油田环保、餐厨垃圾、再生资源)+监测领域综合型环保平台布局,且多个领域开始贡献利润增长点。水处理方面,公司先后中标简阳市7.8 亿元乡镇污水PPP 和2.5 亿元工业园区供水污水项目;油田环保方面,公司完成在大庆、辽河、华北、大港、新疆等地的油田含油污泥等处理业务;餐厨方面,公司新签设备合同1.56 亿元;监测方面公司实现收入1146 万元。2016 年新签订单14 亿元,截至16 年末尚未执行合同金额4.5 亿元,公司平台战略布局进入收获期。
    环保综合平台起航,关注员工持股计划
    预计不考虑增发,公司17-19 年对应EPS 分别为0.51/0.65/0.84 元。管理层执行力强,2 年内筹划3 次较大的海外并购;此次增发大股东拟参与认购3.5 亿元彰显信心,"中植系"拟认购8.2 亿元;16 年推出第二期股权激励,业绩考核目标16-18 年净利润分别不低于1.25/3.1/4.8 亿元。公司推出员工持股计划,规模上限3920 万元(其中优先次级1:1)。管理层执行力强、有激励、国内外资本运作经验丰富,环保综合平台起航,给予"买入"评级。
    风险提示:增发进程低于预期; PPP 项目推进不及预期;

推荐排名前三的大型券商合作渠道,和兴证券期权1.8元/张 和兴证券期权佣金1.8元/张,股票佣金万1,包含规费,不限资金量, 两融利率6% ,个股期权1.8元/张 ,大券商技术实力有保障

证券日报,5元以下个股较年初增逾两倍 机构重仓187只低估值绩优股


    编者按:在市场疲软背景下,近期,低价股集中爆发,睿康股份、千山药机、升达林业、大连电瓷等个股逆市走强并于昨日纷纷涨停,引发市场关注。《证券日报》市场研究中心根据同花顺数据统计发现,截至昨日,共有839只个股最新收盘价低于5元,较年初(249只)增长逾两倍,其中,有187家公司实现中报净利润同比增长,估值低于所属申万一级行业且二季度机构增仓,个股优势凸显。今日本报特对上述个股进行分析,以飨读者。
    12只低价股连涨3天以上
    《证券日报》市场研究中心根据同花顺数据统计发现,上述187只低价股中,共有66只个股昨日实现上涨。其中,新天科技涨停,掌趣科技(5.83%)、吴通控股(4.31%)、永利股份(2.77%)、海利得(2.76%)、欧浦智网(2.25%)、瑞凌股份(2.05%)、六国化工(2.04%)、澳洋顺昌(2.02%)等个股涨幅均超2%。此外,海王生物、景峰医药、东方通信、海翔药业、日科化学、粤传媒、梦舟股份、天舟文化、南京医药等个股涨幅也较为显着,均超1%。
    进一步梳理发现,截至昨日,包括三泰控股、通达股份、勤上股份、天地科技、通葡股份、华仁药业、延华智能、睿康股份、中国天楹等在内的12只低价股连涨3天及以上。
    资金流向方面,共有46只个股昨日实现大单资金净流入。其中,掌趣科技(2545.24万元)、四川路桥(1678.18万元)、新天科技(1473.79万元)、新湖中宝(1212.84万元)、吴通控股(1202.50万元)等5只个股均受到1000万元以上大单资金追捧。此外,天地科技(815.09万元)、三泰控股(623.31万元)、凯撒文化(586.57万元)、艾格拉斯(447.37万元)、苏宁环球(439.00万元)、赛轮金宇(423.05万元)、科迪乳业(404.34万元)、澳洋顺昌(404.30万元)等个股大单资金净流入也均逾400万元。
    逾九成公司三季报业绩预喜
    《证券日报》市场研究中心根据同花顺数据统计发现,上述187家上市公司中,共有48家公司2018年中报业绩实现同比翻番。其中,安阳钢铁(3562.17%)、赛轮金宇(1555.70%)、甘肃电投(1161.00%)、深康佳A(1007.16%)4家公司报告期内净利润同比增长均在10倍以上。此外,华茂股份、广汇能源、世纪瑞尔、华电国际、新集能源、美都能源、电子城、通宝能源、广宇集团、冠福股份、六国化工等公司中报净利润同比增长也均逾300%。
    进一步梳理发现,已有55家上市公司率先披露2018年三季报业绩预告,业绩预喜公司达到50家,占比逾九成。其中,冠福股份(237.08%)、艾格拉斯(206.11%)、天保基建(178.28%)、广宇集团(175.34%)、粤传媒(149.76%)、海陆重工(120.00%)、北京利尔(120.00%)等公司三季报净利润均有望
    实现同比翻番。此外,海翔药业、二三四五、沃尔核材、建研集团、利君股份、兴化股份、浙商中拓、万润科技、司尔特、科迪乳业等公司预计三季报业绩同比增长均超五成。
    估值方面,截至昨日,共有86只个股最新动态市盈率低于A股平均水平(14.02倍),有47只个股最新动态市盈率不足10倍。其中,方大集团(4.82倍)、马钢股份(4.78倍)、南钢股份(4.24倍)、安阳钢铁(3.44倍)、光明地产(3.34倍)、深康佳A(1.75倍)等6只个股最新动态市盈率均不足5倍,具有较高的安全边际,后市配置价值凸显。
    94只低价股被机构看好
    《证券日报》市场研究中心根据同花顺数据统计发现,截至二季度末,上述187家上市公司前十大流通股股东中出现QFII、社保基金、基金公司、保险公司、券商等机构的身影。
    从持股数量来看,天地科技(3024.45万股)、林洋能源(1741.57万股)、洛阳钼业(1740.69万股)、新文化(1598.57万股)、大智慧(1591.19万股)等个股二季度QFII持股数量均在1000万股以上;紫金矿业(71922.53万股)、国电电力(52442.32万股)、节能风电(51270.57万股)、厦门象屿(10455.97万股)等个股二季度社保基金持股数量均逾1亿股;中国银行(92259.74万股)、光大银行(71150.17万股)、中国重工(62109.45万股)等公司股票二季度基金持股数量均在6亿股以上。此外,新湖中宝、誉衡药业、神州高铁、美都能源、驰宏锌锗、马钢股份、大禹节水等公司股票二季度券商持股数量也均达到2000万股以上,胜利精密、新湖中宝、太阳能等公司股票二季度险资持股数量均逾1亿股。
    机构评级方面,共有94只个股近30日内获机构给予“买入”或“增持”等看好评级。其中,紫金矿业、天顺风能、旗滨集团、林洋能源、华电国际、山鹰纸业、四川路桥、中国银行、洛阳钼业、光大银行、徐工机械、TCL集团等个股机构看好评级家数均在10家及以上。
    近期机构看好评级家数居首的紫金矿业,国元证券表示,未来公司将全力推进多宝山二期扩建、紫金锌业三期技改、陇南紫金二期技改、紫金铜业二期项目技改等增量产能释放,推进贵州紫金、山西紫金、洛阳坤宇等规模化开发项目等境内项目。预计公司2018年至2019年每股收益分别为0.23元、0.28元,给予“增持”评级。

和兴证券期权佣金1.8元/张

太平洋证券,丰元股份(002805)2018年年报及2019年一季报点评:草酸供需向好 锂电正极材料快速推进 电子级草酸放量在即




    工业草酸供需向好,价格持续向上。工业草酸供需向好,wind 产品价格从年初低点3150 元/吨持续上涨至4060 元/吨,后续有望进一步上涨。草酸除了传统的医药合成及稀土采选领域,在非稀土类 (铜矿、铁矿等)矿山开采中空间巨大。草酸逐渐替代原有的硫酸铵等高污染类材料,报告期公司获得一批南美洲地区草酸订单,其矿山开采中草酸的每吨用量为20-50kg,草酸在该领域实现完全替代后,单个年产1000 万吨级的矿山对草酸的需求量就将达到2-5 万吨/年,国内的铜矿开采领域目前正在试用草酸,如果应用得到推广,行业总体需求量巨大。此外,草酸出口持续向好,2018 年草酸净出口8.9 万吨,同比之前的5-6 万吨大幅提升,2019 年1-2 月草酸净出口1.7 万吨,同比+33%,海外需求持续旺盛。供应端,丰元股份、通辽金煤、龙翔实业占据较大的市场份额,竞争格局较好。丰元股份目前工业级草酸产能8.5 万吨,后续有望新上10 万吨草酸项目。
    电子级草酸空间广阔。(1)伴随着5G 的大规模应用在即,基站滤波器材料从原有的金属为主升级为电子陶瓷为主,带来巨大的电子陶瓷需求,电子级草酸作为电子陶瓷电容器制备过程中的核心原材料,需求量有望爆发;(2)公司为日本松下提供定制化高纯电子级草酸用于多层超级电容器,下游主要包括新能源汽车等领域,应用领域巨大,带来草酸需求预计在2 万吨/年;(3)二氟草酸硼酸锂,目前电极材料正向高电压、高容量、高倍率方向发展,很多新型锂盐都有望迎来进一步的发展,二氟草酸硼酸锂(LiODFB)在其中呼声最高。公司作为国内电子级草酸及草酸盐主要供应商,目前具备产能1.5 万吨,后续有望扩产。公司与客户协同研发,共同受益电子级草酸的大空间。
    锂电池正极材料持续发力。公司积极发展锂电池正极业务,公司拥有一支国际化研发团队,在GSEM 前任首席技术官金佑成博士的带领下,高镍三元NCM811 中试产品经韩国知名的锂电池正极材料检测中心检测,各项技术指标均达到国际领先水平。公司正在实施建设年产1.5万吨的正极材料项目,其中磷酸铁锂一期年产3000 吨生产线已具备正常生产能力,三元材料项目一期年产2000 吨生产线处于试生产阶段,同时磷酸铁锂二期和三元二期及NCM811 的产线建设正在快速推进。目前正极材料产品已得到国内十余家一线电池厂家的认证,与鹏辉能源、比克、遨优动力、嘉拓新能源、沃泰通等国内知名电池企业已建立良好的合作关系。公司有信心尽快获取比亚迪、 LG 化学、CATL、亿纬锂能、孚能科技等其他国内一流电池生产厂家的认证。公司锂电池正极材料远期规划5 万吨,扩大产能的同时,公司将逐步加大研发投入,保证产品质量的稳步提升,并通过与一流锂电池厂家深度合作,提升行业竞争力。
    给予"买入"投资评级。预计19-21 年净利润分别为0.78、1.38和2.13 亿元,EPS 分别为0.81、1.43 和2.20 元,对应PE 分别为29X、17X 和11X,首次覆盖,给予"买入"评级。
    风险提示:产品价格波动的风险,产品拓展低于预期的风险。

和兴证券期权1.8元/张 和兴证券期权佣金1.8元/张

证券时报网,盘中直击:今日347只个股突破五日均线


    证券时报股市大数据新媒体"数据宝"统计,截至今日下午14:03分,上证综指2874.83点,收于五日均线之下,涨跌幅0.20%,A股总成交额为2095.46亿元。到目前为止今日有347只A股价格突破了五日均线,其中乖离率较大的个股有宝钢包装、西昌电力、澳柯玛等,乖离率分别为7.09%、7.04%、6.67%;新华保险、联发股份、姚记扑克等个股乖离率小,刚刚站上五日均线。
    7月31日突破五日均线个股乖离率排名
    证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
    601968宝钢包装10.002.014.014.297.09
    600505西昌电力10.040.904.915.267.04
    600336澳 柯 玛9.921.734.054.326.67
    000159国际实业9.971.803.834.086.64
    002338奥普光电9.990.6811.1611.896.58
    300106西部牧业9.987.335.696.066.43
    300154瑞凌股份10.082.715.245.576.30
    002862实丰文化10.0110.6520.5021.776.21
    600071凤凰光学10.030.4211.9112.615.84
    002629仁智股份10.042.925.075.375.83
    002828贝肯能源9.9912.1615.9216.845.78
    002071长城影视7.579.075.786.115.71
    002141贤丰控股9.931.544.304.545.68
    002733雄韬股份9.973.0410.2310.815.65
    002786银宝山新9.947.896.717.085.58
    300471厚普股份9.992.657.017.385.28
    600319亚星化学10.064.905.335.584.73
    300069金利华电10.014.6811.2611.764.46
    603323吴江银行5.995.136.436.724.45
    002211宏达新材10.023.225.796.044.35
    300076GQY 视讯10.025.195.585.824.26
    600310桂东电力6.381.214.004.174.20
    600281太化股份7.080.673.783.934.02
    600780通宝能源5.682.013.944.093.75
    002866传艺科技9.9819.7415.8316.423.73
    000411英特集团10.012.3614.2114.733.64
    000987越秀金控6.101.207.728.003.63
    600277亿利洁能6.390.255.465.663.63
    000798中水渔业5.961.186.536.763.59
    002490山东墨龙5.825.274.574.733.55
    300306远方信息10.054.578.899.203.44
    600647同达创业5.391.0714.7515.243.35
    300420五洋停车4.171.494.604.753.17
    002700新疆浩源5.401.397.007.223.14
    300622博士眼镜5.383.8021.2721.933.12
    002692睿康股份9.921.834.084.213.09
    300128锦富技术10.121.004.334.463.00
    300228富瑞特装9.966.085.695.852.88
    300063天龙集团7.358.173.553.652.87
    603959百利科技3.751.8718.3118.832.83
    002353杰瑞股份3.861.6418.0618.562.75
    600325华发股份4.011.526.566.742.68
    002272川润股份5.582.034.424.542.67
    600075新疆天业4.081.246.476.642.66
    300082奥克股份5.280.835.245.382.59
    002558巨人网络4.924.2519.5320.042.59
    001979招商蛇口3.441.5118.4618.932.55
    000897津滨发展6.172.202.522.582.54
    000516国际医学3.650.815.265.392.51
    002885京 泉 华10.0215.6622.0622.612.47
    002554惠 博 普4.795.413.203.282.44
    603727博 迈 科4.353.7814.9815.342.39
    600061国投资本3.250.349.329.542.36
    600540新赛股份4.632.493.984.072.31
    300006莱美药业6.053.274.464.562.29
    600197伊 力 特3.511.3623.9624.512.29
    603725天安新材4.936.7617.0617.452.26
    600509天富能源3.721.424.374.462.15
    600748上实发展3.350.274.834.932.11
    600266北京城建3.480.829.329.512.08
    300319麦捷科技4.260.947.928.082.07
    600856中天能源7.293.246.496.622.03
    600387海越股份2.651.929.519.702.02
    002878元隆雅图5.857.5723.9424.411.98
    600180瑞 茂 通4.500.319.579.761.94
    002807江阴银行2.792.745.795.901.94
    300606金 太 阳2.461.3423.7124.161.88
    002244滨江集团2.820.425.015.101.88
    600623华谊集团2.421.659.559.731.86
    600321*ST 正源2.600.211.931.971.86
    002661克明面业4.541.4313.7914.051.86
    600908无锡银行2.891.335.946.051.82
    002787华源控股4.102.4211.2311.431.82
    603025大豪科技4.040.5220.7321.111.81
    000631顺发恒业2.590.303.503.561.77
    000835长城动漫3.262.074.985.071.77
    002144宏达高科3.231.0311.3111.511.73
    002832比音勒芬2.561.2539.3240.001.73
    300157恒泰艾普2.972.806.146.251.73
    600644乐山电力2.870.474.935.011.71
    002118紫鑫药业5.722.346.186.281.68
    603043广州酒家4.552.7027.3327.781.66
    000022深赤湾A4.910.9818.5118.811.61
    000737*ST 南风3.180.302.872.921.60
    002190成飞集成3.540.8519.0119.311.59
    300441鲍斯股份5.812.868.788.921.57
    600426华鲁恒升2.701.1918.7619.051.57
    600095哈 高 科3.231.284.404.471.54
    000573粤宏远A2.670.463.413.461.53
    002842翔鹭钨业2.841.7820.3320.631.48
    601128常熟银行2.051.545.875.961.46
    601155新城控股3.011.8228.3528.761.45
    300516久 之 洋2.961.3835.9836.501.45
    600846同济科技2.421.867.948.051.41
    600995文山电力2.461.387.817.921.41
    601369陕鼓动力2.330.256.506.591.35
    600311荣华实业3.951.753.123.161.35
    603036如通股份2.076.0514.6114.801.33
    600359新农开发3.481.344.704.761.32
    000961中南建设3.240.525.986.061.30
    300559佳发教育5.732.1136.2636.731.30
    603766隆鑫通用2.120.335.705.771.30
    002785万 里 石3.933.959.409.521.28
    603369今 世 缘3.641.2320.2420.491.25
    000918嘉 凯 城1.810.225.005.061.24
    600185格力地产3.290.324.654.711.20
    002761多 喜 爱2.110.6619.1619.391.20
    600726华电能源2.480.822.862.891.19
    002381双箭股份2.000.496.556.631.16
    002386天原集团1.511.487.337.411.15
    600305恒顺醋业3.761.439.839.941.14
    600153建发股份2.810.358.688.781.13
    600466蓝光发展2.180.516.036.101.13
    000791甘肃电投1.940.905.195.251.12
    002608江苏国信1.960.277.707.791.12
    300321同大股份3.520.5614.5414.701.10
    300498温氏股份2.400.3123.1823.431.10
    002589瑞康医药2.510.5313.3513.501.09
    600192长城电工2.881.184.955.001.09
    300272开能健康1.091.189.189.281.09
    002254泰和新材1.580.6511.4211.541.09
    002839张家港行2.674.336.096.161.08
    600136当代明诚3.041.8513.0613.201.07
    600101明星电力2.191.077.377.451.06
    300042朗科科技1.810.6925.1225.381.05
    600163中闽能源2.030.233.473.511.04
    600372中航电子2.370.4514.1014.251.04
    002868绿康生化2.341.7618.5918.781.03
    600860京城股份2.410.155.055.101.03
    603357设计总院2.625.1019.3819.581.02
    300084海默科技3.414.125.105.151.02
    002557洽洽食品3.160.6416.4816.641.00
    002285世 联 行2.390.516.366.420.98
    600958东方证券2.130.189.049.130.97
    601038一拖股份2.010.706.026.080.96
    600355精伦电子5.441.724.034.070.94
    000416民生控股4.021.065.125.170.94
    600400红豆股份0.490.274.104.140.93
    002430杭氧股份2.770.5315.8315.980.92
    002274华昌化工2.160.296.086.140.92
    600340华夏幸福2.170.2926.0926.330.91
    300445康 斯 特2.910.6613.6813.800.91
    600686金龙汽车3.400.7112.0512.160.90
    603689皖天然气2.162.3811.2411.340.89
    600883博闻科技3.060.597.027.080.88
    002351漫 步 者2.150.996.586.640.88
    300029天龙光电3.941.725.755.800.87
    600684珠江实业2.720.744.874.910.86
    000520长航凤凰3.590.923.143.170.83
    002493荣盛石化1.130.1811.5111.600.80
    601601中国太保1.390.2133.9534.220.80
    600919江苏银行0.940.436.366.410.79
    600141兴发集团1.160.7812.9813.080.79
    600333长春燃气1.570.675.145.180.78
    300482万孚生物1.880.4340.3940.700.78
    600201生物股份5.361.0615.9916.110.78
    002777久远银海0.741.5628.5428.760.77
    603979金 诚 信1.100.349.159.220.77
    000402金 融 街1.360.187.427.480.75
    600863内蒙华电1.270.112.382.400.75
    600295鄂尔多斯0.961.269.439.500.74
    600901江苏租赁2.532.917.657.710.73
    300381溢 多 利2.480.238.228.280.73
    002745木 林 森2.093.9718.3918.520.73
    600583海油工程0.950.345.275.310.72
    300022吉峰农机4.882.344.274.300.70
    000789万 年 青0.764.2513.1913.280.70
    000617中油资本1.080.5111.1711.250.68
    300191潜能恒信3.461.9918.9919.120.67
    002266浙富控股1.330.363.793.810.63
    600704物产中大1.690.535.405.430.63
    601069西部黄金1.782.4918.1518.260.63
    002537海联金汇1.040.129.649.700.62
    600617国新能源1.030.075.835.870.62
    002068黑猫股份0.950.798.478.520.61
    002583海 能 达2.810.499.469.520.61
    002333罗普斯金1.000.2417.0817.180.61
    002193如意集团2.220.4811.8811.950.61
    600988赤峰黄金1.171.515.155.180.58
    600173卧龙地产2.030.364.494.520.58
    002556辉隆股份0.950.475.275.300.57
    002420毅昌股份1.680.304.224.240.57
    600302标准股份1.770.224.584.610.57
    600082海泰发展1.320.264.584.610.57
    601158重庆水务1.070.045.665.690.57
    002816和 科 达0.970.5415.5715.660.57
    000069华侨城A1.650.196.746.780.56
    002701奥 瑞 金0.370.165.435.460.55
    002911佛燃股份1.604.0122.1522.270.54
    600763通策医疗4.211.0354.9455.240.54
    002360同德化工1.341.196.026.050.53
    300602飞 荣 达2.433.7835.2035.390.53
    600829人民同泰1.800.447.307.340.52
    000682东方电子1.820.163.893.910.51
    000589黔轮胎A1.730.273.503.520.51
    000400许继电气1.350.608.198.230.51
    600741华域汽车0.910.1623.1823.300.51
    000657中钨高新3.031.397.097.130.51
    000969安泰科技1.600.326.316.340.51
    603733仙鹤股份-0.335.4324.1724.290.50
    600383金地集团0.990.169.159.200.50
    000531穗恒运A1.360.155.185.210.50
    002541鸿路钢构1.060.427.607.640.50
    600522中天科技1.340.659.039.070.49
    300371汇中股份1.510.5316.0616.140.47
    601600中国铝业0.520.473.863.880.47
    002328新朋股份1.810.405.585.610.47
    600697欧亚集团0.910.2621.0821.180.46
    000537广宇发展2.111.4210.1010.150.46
    002204大连重工1.140.073.523.540.45
    600582天地科技1.120.103.583.600.45
    603816顾家家居1.150.6866.7567.040.44
    600208新湖中宝3.100.163.643.660.44
    603080新疆火炬2.348.0332.1932.330.43
    600889南京化纤3.091.045.655.670.43
    300305裕兴股份1.650.286.126.150.42
    002183怡 亚 通1.950.376.236.260.42
    603589口 子 窖4.881.0456.5656.790.41
    600079人福医药1.150.3212.2512.300.41
    300659中孚信息3.432.5021.3221.410.40
    603022新 通 联3.140.768.518.540.40
    603800道森股份6.4710.5814.5814.640.40
    600665天 地 源1.990.203.583.590.39
    002025航天电器0.820.4725.7325.830.39
    600823世茂股份0.720.164.204.220.38
    000652泰达股份1.590.363.183.190.38
    600393粤泰股份1.881.213.243.250.37
    603029天鹅股份2.511.1916.2516.310.37
    600015华夏银行0.400.087.597.620.37
    600987航民股份0.980.219.279.300.37
    002843泰嘉股份1.150.9714.9515.000.36
    002585双星新材0.360.275.545.560.36
    600077宋都股份1.480.323.423.430.35
    600368五洲交通1.180.373.433.440.35
    000938紫光股份3.111.8147.9348.100.35
    600642申能股份0.760.085.285.300.34
    000926福星股份0.850.827.087.100.34
    002237恒邦股份0.741.249.529.550.34
    601798*ST 蓝科1.030.104.884.900.33
    000725京东方A0.530.753.753.760.32
    300421力星股份1.900.3714.4414.490.32
    603818曲美家居1.700.1810.1310.160.32
    000792盐湖股份2.410.568.898.920.31
    002592八菱科技2.290.4213.3613.400.31
    002694顾地科技4.063.665.885.900.31
    600064南京高科0.690.137.317.330.30
    600926杭州银行0.370.508.138.150.30
    002534杭锅股份1.770.116.896.910.29
    603726朗迪集团0.960.5420.0020.060.29
    300600瑞特股份0.140.6221.1421.200.27
    600897厦门空港1.540.1619.6919.740.27
    002667鞍重股份3.621.396.566.580.27
    000630铜陵有色0.910.192.202.210.27
    600755厦门国贸0.810.427.437.450.27
    300489中飞股份2.550.9514.4614.500.26
    603123翠微股份1.150.146.146.160.26
    000667美好置业1.320.182.302.310.26
    000929兰州黄河2.030.547.007.020.26
    601117中国化学0.570.217.067.080.25
    600396金山股份1.710.492.372.380.25
    600270外运发展1.850.2621.4221.470.25
    000068华控赛格2.550.263.213.220.25
    000421南京公用1.040.334.844.850.25
    000729燕京啤酒0.690.197.287.300.25
    603106恒银金融0.904.1719.0619.110.24
    601866中远海发1.210.102.492.500.24
    600233圆通速递1.210.2613.3113.340.24
    000157中联重科0.720.244.174.180.24
    000810创维数字2.500.539.429.440.23
    600539*ST 狮头1.160.076.126.130.23
    600398海澜之家2.400.1511.5011.530.23
    000720*ST 新能0.550.243.643.650.22
    002621三垒股份1.770.3718.3918.430.21
    300193佳士科技2.560.635.996.000.20
    600166福田汽车1.520.292.012.010.20
    002016世荣兆业3.631.6413.1113.140.20
    300215电 科 院1.170.216.066.070.20
    600603广汇物流1.240.344.084.090.20
    002186全 聚 德1.130.1714.3114.340.20
    000890法 尔 胜1.920.615.305.310.19
    600350山东高速0.470.074.274.280.19
    300726宏达电子2.257.2929.9029.960.19
    600657信达地产0.470.244.314.320.19
    002735王子新材0.450.2130.9531.010.18
    600017日 照 港0.600.143.323.330.18
    002155湖南黄金0.720.616.956.960.17
    300487蓝晓科技1.462.2234.7734.830.17
    600012皖通高速0.840.415.975.980.17
    600875东方电气0.940.347.477.480.16
    000419通程控股1.620.245.015.020.16
    600549厦门钨业0.600.4115.1715.190.16
    000530大冷股份2.091.033.893.900.15
    000062深圳华强0.870.2120.8320.860.15
    603608天创时尚1.770.549.189.190.15
    300134大富科技7.024.1011.8711.890.15
    000931中 关 村1.500.355.415.420.15
    600639浦东金桥0.990.0712.2612.280.15
    600784鲁银投资1.210.625.835.840.14
    603178圣龙股份1.360.4911.8811.900.13
    300507苏奥传感1.782.4224.5524.580.13

融资融券 股票 股票 融资融券 股票 股票 融资融券 融资融券 股票 融资融券 融资融券 炒股 融资融券 融资融券 炒股 1000万融资融券利率 融资融券 炒股 1000万融资融券利率 股票质押融资利率 炒股 1000万融资融券利率 股票质押融资利率 手续费 1000万融资融券利率 股票质押融资利率 手续费 手续费 股票质押融资利率 手续费 手续费 融资融券 手续费 手续费 融资融券 融资融券 手续费 融资融券 融资融券 手续费 融资融券 融资融券 手续费 证券 融资融券 手续费 证券 融资融券 手续费 证券 融资融券 港股通 证券 融资融券 港股通 500万融资融券利率 融资融券 港股通 500万融资融券利率 佣金 港股通 500万融资融券利率 佣金 股票 500万融资融券利率 佣金 股票 融资融券 佣金 股票 融资融券 期权 股票 融资融券 期权 手续费 融资融券 期权 手续费 期权 期权 手续费 期权 期权 手续费 期权 期权 期权 期权 期权 期权 港股通 期权 期权 港股通 期权 期权 港股通 期权 期权 港股通 港股通 港股通 港股通 股票期权佣金期权交易量大可以申请1.8元每张

证券时报网,午间看盘:今日盘中突破五日均线个股一览


    证券时报股市大数据新媒体"数据宝"统计,截至今日上午收盘,上证综指2839.83点,收于五日均线之上,涨跌幅0.37%,A股总成交额为2327.68亿元。到目前为止今日有558只A股价格突破了五日均线,其中乖离率较大的个股有航天动力、美尔雅、久远银海等,乖离率分别为7.75%、7.63%、7.60%;广哈通信、菲林格尔、西藏发展等个股乖离率小,刚刚站上五日均线。
    7月23日突破五日均线个股乖离率排名
    证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
    600343航天动力9.972.089.229.937.75
    600107美 尔 雅10.002.496.136.607.63
    002777久远银海10.007.1626.3828.387.60
    300507苏奥传感10.012.1423.3025.067.54
    002265西仪股份9.981.1311.3212.127.10
    300629新 劲 刚10.003.9922.1923.767.07
    002576通达动力9.992.769.5710.247.05
    300363博腾股份9.462.7510.2910.996.84
    300318博晖创新9.960.534.765.086.81
    002778高科石化10.005.0019.9221.236.57
    600148长春一东8.352.4618.5719.726.19
    300232洲明科技7.782.6510.3410.945.76
    300308中际旭创7.292.0158.9362.225.58
    000670盈 方 微8.878.414.194.425.39
    603278大业股份8.2311.9618.1019.065.33
    300567精测电子6.641.8681.0785.335.26
    000768中航飞机6.401.0715.8216.635.12
    002013中航机电7.281.348.138.555.11
    002376新 北 洋6.161.7415.2616.025.01
    002357富临运业7.123.487.317.674.92
    300424航新科技6.581.9222.8723.984.87
    300271华宇软件6.202.7117.3318.174.86
    600862中航高科6.261.226.336.624.52
    300455康拓红外5.832.158.358.724.48
    603429集友股份6.113.4428.1229.364.42
    002383合众思壮5.502.8217.8518.624.33
    000628高新发展5.112.038.108.444.15
    300474景 嘉 微5.775.9450.0352.084.11
    002157正邦科技5.950.743.773.924.09
    600071凤凰光学5.360.7111.3311.794.08
    600793宜宾纸业4.392.3715.3215.933.98
    600336澳 柯 玛5.510.853.874.023.93
    600372中航电子7.820.4413.1513.653.82
    002867周 大 生5.990.8931.4232.583.71
    600818中路股份4.680.6112.7213.193.69
    002609捷顺科技5.823.718.078.373.67
    002271东方雨虹4.461.5216.4817.083.62
    002176江特电机4.961.929.8010.153.59
    300532今天国际5.142.9216.0016.573.55
    002880卫光生物8.569.9649.2650.993.52
    300661圣邦股份5.321.57105.07108.763.52
    000547航天发展4.331.647.697.953.41
    300416苏试试验4.811.0521.0821.803.41
    600178东安动力5.271.074.834.993.27
    603067振华股份5.179.5913.3913.833.26
    600038中直股份6.572.0938.8440.093.23
    000807云铝股份3.971.314.834.983.19
    601890亚星锚链3.951.014.334.473.19
    601933永辉超市4.670.517.397.623.17
    600739辽宁成大4.380.7814.5615.013.12
    002211宏达新材5.511.755.395.552.97
    002246北化股份3.841.098.408.652.93
    002439启明星辰3.191.6120.7321.322.86
    002815崇达技术4.552.9717.2217.712.85
    000801四川九洲3.790.814.524.652.83
    603937丽岛新材4.435.3117.4317.922.81
    600141兴发集团4.211.1012.5112.862.80
    601117中国化学2.950.346.446.622.80
    603039泛微网络4.570.8191.4793.992.76
    300719安达维尔3.446.4015.5115.942.76
    300097智云股份3.791.8518.1418.642.76
    300715凯伦股份3.338.2224.7525.432.75
    600879航天电子4.571.056.907.092.72
    300684中石科技4.767.8079.3681.502.70
    002614奥 佳 华3.070.8121.9422.502.57
    002281光迅科技3.271.5022.1422.712.56
    300722新余国科2.6917.6042.7743.842.51
    300114中航电测3.650.869.709.942.50
    603799华友钴业3.371.5575.0776.922.47
    002714牧原股份4.400.4726.8627.512.44
    300572安车检测2.100.8848.4949.622.34
    600562国睿科技4.281.3917.8518.272.33
    002373千方科技2.650.6012.8813.182.33
    002597金禾实业3.111.1421.6922.192.31
    300397天和防务3.311.6411.9112.182.23
    603826坤彩科技2.841.8611.3311.582.22
    300381溢 多 利3.440.287.948.122.22
    603659璞 泰 来2.953.2256.9758.232.22
    000968蓝焰控股3.200.7911.0511.292.15
    600316洪都航空2.970.819.529.722.15
    603650彤程新材3.9129.4945.8246.802.14
    000004国农科技2.850.3318.0418.422.11
    600698湖南天雁4.091.354.734.832.07
    600856中天能源2.100.866.196.322.07
    300699光威复材2.292.2248.6249.622.06
    300170汉得信息4.563.5214.8215.122.04
    600118中国卫星2.820.5718.9319.312.02
    000933神火股份2.761.044.374.462.01
    600435北方导航2.750.978.078.232.01
    300408三环集团2.550.7126.0426.562.00
    300604长川科技2.524.4141.4342.241.96
    603616韩建河山2.610.7912.3212.561.93
    300600瑞特股份3.781.6721.0021.401.91
    300589江龙船艇5.699.0713.6713.921.86
    002709天赐材料2.241.7336.7137.391.86
    300552万集科技3.442.0019.4919.851.86
    000736中交地产2.030.2910.8811.081.86
    600125铁龙物流3.001.348.428.581.85
    600072中船科技2.971.109.199.361.85
    002297博云新材2.551.446.316.431.84
    300414中光防雷2.490.2617.3717.691.83
    601069西部黄金2.832.5217.8118.141.83
    002457青龙管业2.352.048.128.271.82
    300277海 联 讯3.590.847.377.501.82
    300581晨曦航空3.052.0013.6113.851.79
    300706阿 石 创3.0910.5048.2449.101.78
    002151北斗星通2.472.4626.5327.001.76
    002467二 六 三2.200.695.485.581.75
    601899紫金矿业3.050.703.323.381.75
    300192科斯伍德4.092.2111.0111.201.74
    002637赞宇科技2.191.108.728.871.74
    601111中国国航3.560.557.727.851.74
    600855航天长峰2.592.2211.6911.891.73
    002567唐 人 神2.840.544.634.711.73
    600520文一科技2.991.0816.9317.221.70
    002032苏 泊 尔2.460.2451.1051.971.70
    600685中船防务2.550.7213.4513.681.69
    600990四创电子3.101.2544.4745.221.69
    601886江河集团2.480.427.737.861.68
    603208江山欧派1.980.6925.8326.261.68
    002475立讯精密2.370.5318.6919.001.68
    603330上海天洋2.200.9721.9522.321.67
    300523辰安科技3.080.5363.9665.021.66
    600081东风科技1.500.1810.0110.181.66
    603333明星电缆2.430.155.815.911.65
    300398飞凯材料3.230.9922.0022.361.65
    002258利尔化学3.490.7020.1220.451.64
    002465海格通信1.800.958.929.071.64
    002221东华能源2.020.129.449.591.63
    600115东方航空4.170.595.906.001.63
    600507方大特钢1.610.8611.1811.361.61
    600983惠 而 浦1.480.386.756.861.60
    600523贵航股份2.080.388.238.361.58
    300445康 斯 特2.170.4013.4313.641.56
    000887中鼎股份2.160.3213.9714.191.55
    300526中潜股份2.241.3713.9114.121.54
    000998隆平高科2.440.6518.6018.891.54
    600198*ST 大唐1.840.966.016.101.50
    002767先锋电子2.581.7815.2715.501.49
    601699潞安环能1.330.408.248.361.48
    000609中迪投资1.710.375.875.961.46
    000555神州信息1.401.4712.8913.081.46
    300456耐威科技3.233.5527.7328.131.46
    600460士 兰 微1.941.9012.4212.601.45
    603885吉祥航空1.910.1815.2315.451.43
    300423鲁 亿 通1.401.5922.1022.421.43
    002402和 而 泰1.750.498.588.701.42
    002292奥飞娱乐2.180.458.308.421.42
    300101振芯科技3.101.9813.7613.951.41
    000985大庆华科2.510.3912.9113.091.39
    300163先锋新材2.031.403.463.511.39
    300696爱 乐 达3.104.9031.7932.231.38
    600029南方航空3.291.257.127.221.38
    300409道氏技术3.162.5224.1624.491.36
    601088中国神华1.330.0617.3317.561.35
    300613富 瀚 微2.072.87140.03141.911.34
    300389艾 比 森3.670.7619.7920.061.34
    002611东方精工1.960.854.624.681.34
    300136信维通信2.760.7634.5835.041.33
    600059古越龙山2.020.407.998.101.33
    300495美尚生态1.481.3012.1512.311.32
    300323华灿光电2.550.7213.8814.061.32
    300223北京君正1.473.9024.5024.821.31
    002491通鼎互联2.050.4910.3010.431.30
    603383顶点软件1.563.1633.5233.951.29
    603018中设集团1.890.3115.4015.601.29
    300697电工合金2.997.1815.3315.521.27
    300545联得装备1.591.9424.0524.351.26
    000065北方国际1.970.718.178.271.25
    002730电光科技1.300.227.707.801.25
    603179新泉股份2.430.7920.3920.641.25
    600505西昌电力1.560.334.514.571.24
    002149西部材料1.580.426.987.071.23
    002217合 力 泰1.670.927.827.921.23
    300546雄帝科技1.541.5222.1722.441.23
    000983西山煤电1.220.276.556.631.22
    002046轴研科技1.300.266.927.001.21
    300672国 科 微2.942.7355.6356.301.21
    002501利源精制1.510.356.006.071.20
    600326西藏天路1.720.555.865.931.19
    300236上海新阳2.002.0829.6730.021.19
    002708光洋股份1.850.564.894.951.19
    600360华微电子1.992.277.097.171.19
    600053九鼎投资1.760.2016.5816.771.17
    002230科大讯飞1.490.8831.7132.081.17
    002771真 视 通1.321.4015.1615.341.16
    300053欧 比 特1.411.5611.4111.541.16
    002409雅克科技3.151.6720.4020.641.16
    300468四方精创2.020.8417.9818.191.15
    002237恒邦股份1.631.229.259.361.15
    600477杭萧钢构1.750.294.594.641.13
    600482中国动力1.960.4018.0418.241.13
    300525博思软件2.720.5920.9021.141.13
    603081大丰实业1.902.6713.2713.421.10
    300155安 居 宝1.481.174.744.791.10
    600522中天科技1.570.898.969.061.09
    600188兖州煤业0.870.5511.4111.531.09
    000626远大控股2.810.406.896.961.07
    002338奥普光电1.400.5710.7210.831.06
    300612宣亚国际2.536.1724.5024.761.06
    000713丰乐种业2.082.096.816.881.06
    300417南华仪器1.571.7719.1919.391.05
    600153建发股份1.560.178.358.441.05
    600826兰生股份1.640.4514.6814.831.04
    002808苏州恒久1.430.7010.5610.671.02
    600592龙溪股份1.550.776.496.561.02
    603335迪 生 力2.913.807.697.771.01
    002908德生科技2.487.2538.5038.891.01
    002214大立科技1.030.885.815.871.00
    000554泰山石油1.070.555.635.690.99
    600847万里股份2.371.2614.1314.270.99
    600804鹏 博 士1.350.2511.1511.260.99
    603028赛 福 天1.560.447.727.800.98
    002189利达光电1.270.7513.4313.560.98
    603869北部湾旅1.070.1417.7817.950.97
    002645华宏科技0.870.1711.5511.660.97
    002096南岭民爆2.051.076.406.460.97
    601008连 云 港1.490.253.373.400.95
    002672东江环保2.200.7314.7514.890.95
    600330天通股份1.120.817.187.250.95
    600988赤峰黄金1.421.064.955.000.93
    300520科大国创1.691.7620.9221.110.93
    002743富煌钢构1.750.286.916.970.93
    002050三花智控0.980.3116.3216.470.92
    300418昆仑万维1.330.9718.8519.020.91
    002434万 里 扬2.020.629.039.110.91
    600595中孚实业1.130.212.672.690.90
    000407胜利股份0.750.624.014.050.90
    300433蓝思科技1.250.9813.6313.750.90
    000159国际实业1.120.193.583.610.89
    603322超讯通信1.891.4327.2027.440.89
    000976华铁股份0.960.445.205.250.88
    600309万华化学3.061.1752.0052.460.88
    300310宜通世纪4.123.295.025.060.88
    600459贵研铂业1.310.6010.7410.830.88
    002137麦达数字1.764.359.159.230.87
    601225陕西煤业0.950.227.367.420.87
    300130新 国 都1.390.8911.5311.630.87
    300359全通教育0.860.896.967.020.86
    000010美丽生态0.900.404.454.490.85
    603600永艺股份1.220.278.238.300.85
    002313日海智能1.350.8523.0623.260.85
    002362汉王科技1.330.9119.6119.780.85
    002594比 亚 迪1.210.2743.0743.430.84
    000818航锦科技1.740.8812.2112.310.84
    603861白云电器1.490.3310.8110.900.83
    002447晨鑫科技1.611.083.123.150.83
    300287飞 利 信1.041.426.766.820.83
    603969银龙股份1.840.256.056.100.83
    600975新 五 丰1.470.354.124.150.83
    603005晶方科技1.400.8723.0323.220.83
    002683宏大爆破1.460.228.258.320.82
    600710苏 美 达1.210.224.144.170.82
    300671富满电子1.232.9332.7032.970.82
    603528多伦科技1.541.127.847.900.82
    600798宁波海运1.450.203.463.490.81
    300386飞天诚信0.790.8411.4611.550.80
    000043中航善达1.250.127.257.310.80
    000595宝塔实业1.330.523.773.800.80
    300088长信科技0.690.575.785.830.80
    000561烽火电子1.150.406.096.140.79
    002829星网宇达1.492.7728.4128.630.78
    600546山煤国际0.770.233.903.930.77
    300580贝 斯 特0.681.7016.1716.290.77
    002852道 道 全1.310.6415.4015.520.77
    002066瑞泰科技1.060.357.577.630.77
    002478常宝股份0.900.144.464.490.76
    002204大连重工0.880.053.423.450.76
    600104上汽集团0.860.0632.4332.680.76
    300182捷成股份1.320.476.866.910.76
    300123亚光科技1.840.7212.6312.720.75
    000026飞亚达A1.080.198.338.390.74
    600009上海机场1.250.5062.1462.600.74
    603007花王股份1.130.2410.6210.700.73
    600776东方通信0.610.274.924.960.73
    000564供销大集10.022.194.694.720.73
    603516淳中科技1.405.8835.9936.250.72
    603006联明股份0.601.0711.6411.720.72
    300502新 易 盛1.411.6815.0015.110.72
    300311任 子 行1.340.937.527.570.72
    300447全信股份1.340.3512.0512.140.71
    002345潮 宏 基2.610.398.218.270.71
    600379宝光股份1.130.097.107.150.70
    600973宝胜股份1.090.183.693.720.70
    300228富瑞特装0.930.925.415.450.70
    002428云南锗业1.210.567.457.500.70
    300585奥联电子1.241.6213.7713.870.70
    600547山东黄金1.060.4223.6123.770.69
    000553沙隆达A0.980.6315.3615.470.69
    600171上海贝岭0.841.3211.9812.060.68
    002227奥 特 迅1.640.3312.8912.980.68
    300235方直科技1.051.6910.5510.620.68
    600740山西焦化0.951.579.469.520.68
    002785万 里 石1.050.588.608.660.67
    600185格力地产0.450.134.454.480.67
    600180瑞 茂 通1.200.089.219.270.67
    002855捷荣技术0.910.949.919.980.67
    603169兰石重装1.230.114.914.940.65
    600987航民股份1.690.248.969.020.65
    300044赛为智能0.561.437.177.220.64

股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎